Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,309.66 +1.53 (+0.03%) Dow
39,859.29 +52.52 (+0.13%) Nasdaq
16,778.31 -16.56 (-0.10%) Bitcoin USD
70,467.35 +3,575.14 (+5.34%) CMC Crypto 200
1,536.28 +47.74 (+3.21%)
SPDR S&P Insurance ETF (KIE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:49.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIE240621C00049000 | 2024-05-09 3:46PM EDT | 2024-06-21 | 2.65 | 2.75 | 2.90 | 0.00 | - | 3 | 18 | 22.71% |
| KIE240920C00049000 | 2024-05-20 9:47AM EDT | 2024-09-20 | 1.95 | 3.40 | 4.10 | 0.00 | - | 1 | 11 | 23.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIE240621P00049000 | 2024-05-07 3:10PM EDT | 2024-06-21 | 0.37 | 0.10 | 0.30 | 0.00 | - | 1 | 3 | 18.90% |
| KIE240920P00049000 | 2024-04-17 10:23AM EDT | 2024-09-20 | 2.30 | 0.35 | 0.80 | 0.00 | - | 5 | 118 | 15.11% |
© 2024 Yahoo. All rights reserved.