Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KIE240621C00048000 | 2024-05-09 3:51PM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
KIE240920C00048000 | 2024-04-12 10:48AM EDT | 2024-09-20 | 3.00 | 3.10 | 6.10 | 0.00 | - | 2 | 6 | 37.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KIE240621P00048000 | 2024-05-14 3:13PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 6.25% |
KIE240920P00048000 | 2024-02-28 11:26AM EDT | 2024-09-20 | 1.15 | 0.35 | 0.85 | 0.00 | - | - | 4 | 18.04% |