Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.11 -0.02 (-0.00%) Dow
39,848.07 +41.30 (+0.10%) Nasdaq
16,769.50 -25.38 (-0.15%) Bitcoin USD
70,579.56 +3,480.44 (+5.19%) CMC Crypto 200
1,544.26 +55.71 (+3.75%)
SPDR S&P Insurance ETF (KIE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Strike:47.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIE240621C00047000 | 2024-05-06 1:15PM EDT | 2024-06-21 | 3.60 | 4.70 | 5.40 | 0.00 | - | 1 | 11 | 45.34% |
| KIE240920C00047000 | 2024-05-17 3:08PM EDT | 2024-09-20 | 5.75 | 5.10 | 5.70 | 0.00 | - | 3 | 4 | 26.32% |
| KIE241220C00047000 | 2024-05-17 3:08PM EDT | 2024-12-20 | 6.52 | 6.00 | 7.50 | 0.00 | - | 3 | 3 | 33.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIE240621P00047000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.55 | 0.00 | - | 10 | 23 | 35.11% |
| KIE240920P00047000 | 2024-05-14 9:33AM EDT | 2024-09-20 | 0.50 | 0.15 | 0.60 | 0.00 | - | 5 | 195 | 18.56% |
| KIE241220P00047000 | 2024-05-09 12:53PM EDT | 2024-12-20 | 1.00 | 0.60 | 1.10 | 0.00 | - | 3 | 6 | 18.41% |
© 2024 Yahoo. All rights reserved.