Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,946.07 +236.16 (+0.34%) CMC Crypto 200
1,518.37 +29.83 (+2.00%)
SPDR S&P Insurance ETF (KIE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIE240621C00045000 | 2024-04-04 10:04AM EDT | 2024-06-21 | 7.08 | 3.80 | 6.10 | 0.00 | - | 1 | 54 | 0.00% |
| KIE240920C00045000 | 2024-01-26 11:12AM EDT | 2024-09-20 | 4.58 | 5.50 | 6.40 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIE240621P00045000 | 2024-05-07 3:54PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 17 | 33.79% |
| KIE240920P00045000 | 2024-04-19 3:52PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 7 | 33 | 6.25% |
| KIE241220P00045000 | 2024-05-10 1:21PM EDT | 2024-12-20 | 0.45 | 0.40 | 0.75 | 0.00 | - | - | 5 | 19.78% |
© 2024 Yahoo. All rights reserved.