Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,719.35 -227.58 (-0.58%) Hang Seng
19,323.95 +103.33 (+0.54%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,042.69 -1,203.80 (-1.69%) CMC Crypto 200
1,525.97 +37.43 (+2.51%)
SPDR S&P Insurance ETF (KIE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIE240621C00044000 | 2024-04-11 10:05AM EDT | 2024-06-21 | 5.84 | 6.50 | 8.60 | 0.00 | - | 5 | 0 | 67.77% |
| KIE240920C00044000 | 2024-03-21 9:59AM EDT | 2024-09-20 | 8.50 | 5.40 | 6.80 | 0.00 | - | 5 | 10 | 0.00% |
| KIE241220C00044000 | 2024-05-09 3:47PM EDT | 2024-12-20 | 8.74 | 7.10 | 9.30 | 0.00 | - | 5 | 10 | 32.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIE240621P00044000 | 2024-05-06 3:49PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 10 | 38.67% |
| KIE240719P00044000 | 2024-05-16 3:09PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.75 | 0.00 | - | - | 10 | 41.70% |
© 2024 Yahoo. All rights reserved.