Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,085.69 +2,566.30 (+3.80%) CMC Crypto 200
1,516.67 +28.13 (+1.89%)
SPDR S&P Insurance ETF (KIE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Strike:42.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIE240920C00042000 | 2024-04-19 11:40AM EDT | 2024-09-20 | 8.20 | 9.00 | 11.20 | 0.00 | - | 1 | 34 | 48.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIE240621P00042000 | 2024-05-20 1:54PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 34 | 57 | 59.18% |
| KIE240920P00042000 | 2024-04-15 9:30AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 30.18% |
© 2024 Yahoo. All rights reserved.