Singapore markets open in 8 hours 58 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,269.11 -8.40 (-0.16%) Dow
38,456.40 -229.92 (-0.59%) Nasdaq
16,786.48 +51.46 (+0.31%) Bitcoin USD
69,576.24 +1,483.67 (+2.18%) CMC Crypto 200
1,488.75 +20.82 (+1.42%)
SPDR S&P Insurance ETF (KIE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Strike:53.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIE240621C00053000 | 2024-05-24 1:45PM EDT | 2024-06-21 | 0.11 | 0.05 | 0.10 | 0.00 | - | 10 | 335 | 15.63% |
| KIE240920C00053000 | 2024-05-08 10:04AM EDT | 2024-09-20 | 1.05 | 0.70 | 1.05 | 0.00 | - | 1 | 2 | 17.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIE240920P00053000 | 2024-03-27 3:07PM EDT | 2024-09-20 | 2.30 | 2.95 | 5.10 | 0.00 | - | 5 | 5 | 34.08% |
© 2024 Yahoo. All rights reserved.