Singapore markets open in 7 hours 31 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,252.52 -24.99 (-0.47%) Dow
38,347.00 -339.32 (-0.88%) Nasdaq
16,720.17 -14.85 (-0.09%) Bitcoin USD
69,109.12 +1,186.18 (+1.75%) CMC Crypto 200
1,443.34 -24.60 (-1.68%)
SPDR S&P Insurance ETF (KIE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:29PM EDT. Market open.
Strike:52.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIE240621C00052000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 0.55 | 0.20 | 0.30 | +0.20 | +57.14% | 6 | 59 | 17.38% |
| KIE240920C00052000 | 2024-05-06 11:02AM EDT | 2024-09-20 | 1.10 | 1.05 | 1.50 | 0.00 | - | 1 | 46 | 18.90% |
| KIE241220C00052000 | 2024-05-23 3:42PM EDT | 2024-12-20 | 2.30 | 2.05 | 2.50 | 0.00 | - | 1 | 39 | 20.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIE240621P00052000 | 2024-05-20 2:26PM EDT | 2024-06-21 | 1.05 | 1.40 | 1.60 | 0.00 | - | 10 | 14 | 14.89% |
| KIE240920P00052000 | 2024-05-16 3:41PM EDT | 2024-09-20 | 1.67 | 1.85 | 2.35 | 0.00 | - | 1 | 53 | 13.87% |
© 2024 Yahoo. All rights reserved.