Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,270.73 -6.78 (-0.13%) Dow
38,468.26 -218.06 (-0.56%) Nasdaq
16,780.83 +45.82 (+0.27%) Bitcoin USD
69,154.48 +1,066.11 (+1.57%) CMC Crypto 200
1,481.77 +13.84 (+0.94%)
SPDR S&P Insurance ETF (KIE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Strike:51.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIE240621C00051000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 1.00 | 0.55 | 1.55 | 0.00 | - | 39 | 39 | 36.43% |
| KIE240719C00051000 | 2024-05-23 9:30AM EDT | 2024-07-19 | 1.38 | 0.80 | 1.30 | 0.00 | - | - | 1 | 19.73% |
| KIE240920C00051000 | 2024-05-23 10:43AM EDT | 2024-09-20 | 1.95 | 1.60 | 2.30 | 0.00 | - | 5 | 34 | 21.89% |
| KIE241220C00051000 | 2024-05-31 3:59PM EDT | 2024-12-20 | 3.24 | 2.70 | 3.30 | 0.00 | - | 4 | 4 | 22.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIE240621P00051000 | 2024-05-23 2:07PM EDT | 2024-06-21 | 0.95 | 0.05 | 1.55 | 0.00 | - | 2 | 9 | 30.37% |
| KIE240920P00051000 | 2024-05-07 10:56AM EDT | 2024-09-20 | 1.68 | 1.25 | 1.80 | 0.00 | - | - | 6 | 14.88% |
© 2024 Yahoo. All rights reserved.