Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,269.41 -8.10 (-0.15%) Dow
38,480.45 -205.87 (-0.53%) Nasdaq
16,771.97 +36.96 (+0.22%) Bitcoin USD
68,901.64 +740.80 (+1.09%) CMC Crypto 200
1,485.23 +17.29 (+1.18%)
SPDR S&P Insurance ETF (KIE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIE240621C00050000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 1.69 | 1.25 | 1.85 | -0.06 | -3.43% | 3 | 25 | 32.18% |
| KIE240719C00050000 | 2024-05-31 3:40PM EDT | 2024-07-19 | 1.80 | 1.30 | 1.90 | 0.00 | - | 51 | 51 | 21.14% |
| KIE240920C00050000 | 2024-05-13 3:58PM EDT | 2024-09-20 | 2.90 | 2.30 | 4.60 | 0.00 | - | 3 | 5 | 38.53% |
| KIE241220C00050000 | 2024-05-24 12:28PM EDT | 2024-12-20 | 3.70 | 3.20 | 4.40 | 0.00 | - | 17 | 18 | 27.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIE240621P00050000 | 2024-05-29 11:01AM EDT | 2024-06-21 | 0.75 | 0.35 | 0.45 | 0.00 | - | 4 | 1,987 | 16.36% |
| KIE240719P00050000 | 2024-05-29 9:30AM EDT | 2024-07-19 | 1.01 | 0.50 | 0.85 | 0.00 | - | 1 | 7,500 | 16.19% |
| KIE240920P00050000 | 2024-05-24 9:54AM EDT | 2024-09-20 | 1.22 | 0.90 | 1.30 | 0.00 | - | 10 | 11 | 14.76% |
| KIE241220P00050000 | 2024-05-10 1:21PM EDT | 2024-12-20 | 1.70 | 1.45 | 1.95 | 0.00 | - | - | 5 | 15.33% |
© 2024 Yahoo. All rights reserved.