Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,274.82 -2.69 (-0.05%) Dow
38,452.12 -234.20 (-0.61%) Nasdaq
16,811.57 +76.55 (+0.46%) Bitcoin USD
69,219.55 +1,181.28 (+1.74%) CMC Crypto 200
1,488.61 +20.68 (+1.41%)
SPDR S&P Insurance ETF (KIE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:36AM EDT. Market open.
Strike:49.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIE240621C00049000 | 2024-05-31 3:38PM EDT | 2024-06-21 | 2.29 | 2.00 | 2.15 | 0.00 | - | 1 | 18 | 24.17% |
| KIE240920C00049000 | 2024-05-20 9:47AM EDT | 2024-09-20 | 1.95 | 3.00 | 3.50 | 0.00 | - | 1 | 11 | 23.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIE240621P00049000 | 2024-06-03 9:39AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.30 | -0.25 | -55.56% | 10 | 7 | 20.02% |
| KIE240920P00049000 | 2024-04-17 10:23AM EDT | 2024-09-20 | 2.30 | 0.35 | 0.80 | 0.00 | - | 5 | 118 | 13.75% |
© 2024 Yahoo. All rights reserved.