Singapore markets open in 8 hours 47 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,254.92 -22.59 (-0.43%) Dow
38,363.67 -322.65 (-0.83%) Nasdaq
16,726.47 -8.54 (-0.05%) Bitcoin USD
69,436.43 +1,399.18 (+2.06%) CMC Crypto 200
1,489.62 +21.69 (+1.48%)
SPDR S&P Insurance ETF (KIE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
Strike:48.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIE240621C00048000 | 2024-05-30 10:40AM EDT | 2024-06-21 | 2.55 | 2.90 | 3.00 | 0.00 | - | 1 | 19 | 27.00% |
| KIE240920C00048000 | 2024-04-12 10:48AM EDT | 2024-09-20 | 3.00 | 3.10 | 6.10 | 0.00 | - | 2 | 6 | 42.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIE240621P00048000 | 2024-05-14 3:13PM EDT | 2024-06-21 | 0.17 | 0.10 | 0.20 | 0.00 | - | 1 | 102 | 22.95% |
| KIE240719P00048000 | 2024-05-22 12:26PM EDT | 2024-07-19 | 0.19 | 0.10 | 0.40 | 0.00 | - | - | 2 | 18.90% |
| KIE240920P00048000 | 2024-02-28 11:26AM EDT | 2024-09-20 | 1.15 | 0.35 | 0.85 | 0.00 | - | - | 4 | 17.58% |
| KIE241220P00048000 | 2024-05-28 3:43PM EDT | 2024-12-20 | 1.35 | 0.80 | 1.35 | 0.00 | - | 3 | 0 | 16.88% |
© 2024 Yahoo. All rights reserved.