Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,268.18 -9.33 (-0.18%) Dow
38,428.19 -258.13 (-0.67%) Nasdaq
16,788.95 +53.93 (+0.32%) Bitcoin USD
69,221.60 +1,162.98 (+1.71%) CMC Crypto 200
1,486.84 +18.91 (+1.29%)
SPDR S&P Insurance ETF (KIE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:47AM EDT. Market open.
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIE240621C00045000 | 2024-05-24 12:23PM EDT | 2024-06-21 | 6.00 | 5.70 | 6.10 | 0.00 | - | 10 | 54 | 50.73% |
| KIE240920C00045000 | 2024-01-26 11:12AM EDT | 2024-09-20 | 4.58 | 5.50 | 6.40 | 0.00 | - | 2 | 2 | 25.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIE240621P00045000 | 2024-05-07 3:54PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | 0.00 | - | 5 | 17 | 40.04% |
| KIE240719P00045000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 0.10 | 0.10 | 0.25 | 0.00 | - | - | 5 | 27.05% |
| KIE240920P00045000 | 2024-04-19 3:52PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 7 | 33 | 6.25% |
| KIE241220P00045000 | 2024-05-10 1:21PM EDT | 2024-12-20 | 0.45 | 0.30 | 0.90 | 0.00 | - | - | 5 | 20.46% |
© 2024 Yahoo. All rights reserved.