Singapore markets open in 8 hours 51 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,263.37 -14.14 (-0.27%) Dow
38,420.71 -265.61 (-0.69%) Nasdaq
16,762.19 +27.18 (+0.16%) Bitcoin USD
69,445.87 +1,334.30 (+1.96%) CMC Crypto 200
1,489.72 +21.79 (+1.49%)
SPDR S&P Insurance ETF (KIE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:08PM EDT. Market open.
Strike:44.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIE240621C00044000 | 2024-04-11 10:05AM EDT | 2024-06-21 | 5.84 | 6.50 | 8.60 | 0.00 | - | 5 | 0 | 73.54% |
| KIE240719C00044000 | 2024-05-31 2:18PM EDT | 2024-07-19 | 7.20 | 6.60 | 7.10 | 0.00 | - | 2 | 2 | 36.28% |
| KIE240920C00044000 | 2024-03-21 9:59AM EDT | 2024-09-20 | 8.50 | 5.40 | 6.80 | 0.00 | - | 5 | 10 | 17.24% |
| KIE241220C00044000 | 2024-05-09 3:47PM EDT | 2024-12-20 | 8.74 | 7.80 | 8.60 | 0.00 | - | 5 | 10 | 32.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIE240621P00044000 | 2024-05-06 3:49PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.85 | 0.00 | - | 10 | 10 | 57.72% |
| KIE240719P00044000 | 2024-05-16 3:09PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.20 | 0.00 | - | - | 10 | 29.05% |
© 2024 Yahoo. All rights reserved.