Singapore markets open in 8 hours 21 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,248.50 -29.01 (-0.55%) Dow
38,291.65 -394.67 (-1.02%) Nasdaq
16,707.04 -27.98 (-0.17%) Bitcoin USD
69,056.60 +993.75 (+1.46%) CMC Crypto 200
1,488.93 +21.00 (+1.43%)
SPDR S&P Insurance ETF (KIE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:38PM EDT. Market open.
Strike:43.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIE240621C00043000 | 2024-03-01 3:47PM EDT | 2024-06-21 | 7.23 | 8.50 | 11.10 | 0.00 | - | 1 | 5 | 119.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIE240621P00043000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 33 | 60.64% |
| KIE240920P00043000 | 2024-04-19 3:44PM EDT | 2024-09-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KIE241220P00043000 | 2024-05-08 11:08AM EDT | 2024-12-20 | 0.55 | 0.30 | 0.55 | 0.00 | - | 4 | 102 | 21.02% |
© 2024 Yahoo. All rights reserved.