Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,268.64 -8.87 (-0.17%) Dow
38,435.64 -250.68 (-0.65%) Nasdaq
16,790.94 +55.92 (+0.33%) Bitcoin USD
69,221.60 +1,162.98 (+1.71%) CMC Crypto 200
1,487.53 +19.59 (+1.34%)
SPDR S&P Insurance ETF (KIE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:48AM EDT. Market open.
Strike:42.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIE240920C00042000 | 2024-04-19 11:40AM EDT | 2024-09-20 | 8.20 | 9.00 | 11.20 | 0.00 | - | 1 | 34 | 58.37% |
| KIE241220C00042000 | 2024-05-29 1:57PM EDT | 2024-12-20 | 9.26 | 9.60 | 10.40 | 0.00 | - | 10 | 20 | 35.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIE240621P00042000 | 2024-05-20 1:54PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 34 | 57 | 67.09% |
| KIE240920P00042000 | 2024-05-29 9:30AM EDT | 2024-09-20 | 0.20 | 0.05 | 0.35 | 0.00 | - | 1 | 2 | 27.34% |
© 2024 Yahoo. All rights reserved.