Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,183.05 -4.62 (-0.09%) Dow
39,056.12 -0.27 (-0.00%) Nasdaq
16,264.60 -38.16 (-0.23%) Bitcoin USD
61,003.74 -883.15 (-1.43%) CMC Crypto 200
1,323.71 +23.61 (+1.82%)
Khiron Life Sciences Corp. (KHRNF)
Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 08 May 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 37,795 |
| 07 May 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| 06 May 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| 03 May 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| 02 May 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| 01 May 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| 30 Apr 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| 29 Apr 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| 26 Apr 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| 25 Apr 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| 24 Apr 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| 23 Apr 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| 22 Apr 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| 19 Apr 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| 18 Apr 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| 17 Apr 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| 16 Apr 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| 15 Apr 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| 12 Apr 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| 11 Apr 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| 10 Apr 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| 09 Apr 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| 08 Apr 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| 05 Apr 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| 04 Apr 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| 03 Apr 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| 02 Apr 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| 01 Apr 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| 28 Mar 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| 27 Mar 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| 26 Mar 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| 25 Mar 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| 22 Mar 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| 21 Mar 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| 20 Mar 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| 19 Mar 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| 18 Mar 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| 15 Mar 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| 14 Mar 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| 13 Mar 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| 12 Mar 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| 11 Mar 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| 08 Mar 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| 07 Mar 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| 06 Mar 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| 05 Mar 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| 04 Mar 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| 01 Mar 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| 29 Feb 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| 28 Feb 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| 27 Feb 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| 26 Feb 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| 23 Feb 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| 22 Feb 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| 21 Feb 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| 20 Feb 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| 16 Feb 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| 15 Feb 2024 | 0.0090 | 0.0109 | 0.0080 | 0.0090 | 0.0090 | 19,422 |
| 14 Feb 2024 | 0.0090 | 0.0100 | 0.0080 | 0.0095 | 0.0095 | 510,947 |
| 13 Feb 2024 | 0.0101 | 0.0101 | 0.0090 | 0.0090 | 0.0090 | 225,625 |
| 12 Feb 2024 | 0.0115 | 0.0126 | 0.0110 | 0.0110 | 0.0110 | 29,965 |
| 09 Feb 2024 | 0.0115 | 0.0138 | 0.0105 | 0.0115 | 0.0115 | 28,345 |
| 08 Feb 2024 | 0.0148 | 0.0148 | 0.0090 | 0.0114 | 0.0114 | 105,931 |
| 07 Feb 2024 | 0.0149 | 0.0149 | 0.0090 | 0.0090 | 0.0090 | 3,783 |
| 06 Feb 2024 | 0.0137 | 0.0150 | 0.0090 | 0.0149 | 0.0149 | 416,364 |
| 05 Feb 2024 | 0.0150 | 0.0150 | 0.0111 | 0.0125 | 0.0125 | 313,738 |
| 02 Feb 2024 | 0.0090 | 0.0150 | 0.0090 | 0.0150 | 0.0150 | 301,328 |
| 01 Feb 2024 | 0.0121 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 92,070 |
| 31 Jan 2024 | 0.0130 | 0.0150 | 0.0130 | 0.0130 | 0.0130 | 29,637 |
| 30 Jan 2024 | 0.0150 | 0.0150 | 0.0134 | 0.0141 | 0.0141 | 70,291 |
| 29 Jan 2024 | 0.0130 | 0.0150 | 0.0130 | 0.0142 | 0.0142 | 13,382 |
| 26 Jan 2024 | 0.0170 | 0.0170 | 0.0130 | 0.0138 | 0.0138 | 20,221 |
| 25 Jan 2024 | 0.0170 | 0.0170 | 0.0070 | 0.0120 | 0.0120 | 14,749 |
| 24 Jan 2024 | 0.0200 | 0.0200 | 0.0120 | 0.0120 | 0.0120 | 179,707 |
| 23 Jan 2024 | 0.0077 | 0.0180 | 0.0077 | 0.0175 | 0.0175 | 267,194 |
| 22 Jan 2024 | 0.0145 | 0.0145 | 0.0085 | 0.0110 | 0.0110 | 325,930 |
| 19 Jan 2024 | 0.0070 | 0.0145 | 0.0070 | 0.0118 | 0.0118 | 171,600 |
| 18 Jan 2024 | 0.0070 | 0.0108 | 0.0070 | 0.0108 | 0.0108 | 17,830 |
| 17 Jan 2024 | 0.0070 | 0.0108 | 0.0070 | 0.0108 | 0.0108 | 2,682 |
| 16 Jan 2024 | 0.0143 | 0.0145 | 0.0070 | 0.0070 | 0.0070 | 230,058 |
| 12 Jan 2024 | 0.0055 | 0.0145 | 0.0055 | 0.0139 | 0.0139 | 1,686,310 |
| 11 Jan 2024 | 0.0077 | 0.0100 | 0.0055 | 0.0055 | 0.0055 | 152,040 |
| 10 Jan 2024 | 0.0050 | 0.0099 | 0.0050 | 0.0055 | 0.0055 | 18,026 |
| 09 Jan 2024 | 0.0090 | 0.0090 | 0.0089 | 0.0090 | 0.0090 | 170,960 |
| 08 Jan 2024 | 0.0075 | 0.0088 | 0.0075 | 0.0088 | 0.0088 | 5,180 |
| 05 Jan 2024 | 0.0100 | 0.0100 | 0.0088 | 0.0088 | 0.0088 | 69,673 |
| 04 Jan 2024 | 0.0075 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 86,650 |
| 03 Jan 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0075 | 0.0075 | 57,902 |
| 02 Jan 2024 | 0.0035 | 0.0117 | 0.0035 | 0.0045 | 0.0045 | 194,068 |
| 29 Dec 2023 | 0.0030 | 0.0060 | 0.0020 | 0.0030 | 0.0030 | 254,888 |
| 28 Dec 2023 | 0.0030 | 0.0050 | 0.0030 | 0.0040 | 0.0040 | 333,045 |
| 27 Dec 2023 | 0.0020 | 0.0040 | 0.0020 | 0.0030 | 0.0030 | 238,731 |
| 26 Dec 2023 | 0.0020 | 0.0032 | 0.0020 | 0.0030 | 0.0030 | 138,891 |
| 22 Dec 2023 | 0.0035 | 0.0035 | 0.0024 | 0.0029 | 0.0029 | 184,205 |
| 21 Dec 2023 | 0.0047 | 0.0047 | 0.0035 | 0.0036 | 0.0036 | 78,709 |
| 20 Dec 2023 | 0.0027 | 0.0060 | 0.0015 | 0.0047 | 0.0047 | 806,398 |
| 19 Dec 2023 | 0.0050 | 0.0060 | 0.0032 | 0.0060 | 0.0060 | 270,522 |
| 18 Dec 2023 | 0.0060 | 0.0065 | 0.0050 | 0.0055 | 0.0055 | 210,146 |
| 15 Dec 2023 | 0.0070 | 0.0070 | 0.0065 | 0.0065 | 0.0065 | 30,097 |
| 14 Dec 2023 | 0.0060 | 0.0085 | 0.0060 | 0.0065 | 0.0065 | 214,423 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.