Singapore markets closed

The Kraft Heinz Co (KHNZ.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
33.080.00 (0.00%)
As of 08:02AM CEST. Market open.
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 202433.0833.0833.0833.0833.08151
20 May 202433.1533.1533.0833.0833.08151
17 May 202433.1333.4433.1333.4433.44130
16 May 202433.1433.1433.0833.0833.0850
15 May 202433.5333.5333.5333.5333.53-
14 May 202433.5833.5833.5833.5833.58-
13 May 202433.5833.5833.5833.5833.58-
10 May 202433.2133.2133.2133.2133.21-
09 May 202433.3833.3833.2133.2133.2140
08 May 202433.2233.3833.2233.3833.38500
07 May 202433.2133.2133.2133.2133.21-
06 May 202433.9033.9032.9932.9932.991,130
03 May 202434.2134.2134.2134.2134.21-
02 May 202434.2034.2034.2034.2034.20-
30 Apr 202436.0136.1035.7836.1036.10505
29 Apr 202435.7235.7235.7235.7235.72-
26 Apr 202435.7635.7635.7635.7635.76-
25 Apr 202436.1536.1536.1536.1536.15-
24 Apr 202435.4935.4935.4935.4935.49-
23 Apr 202435.7835.7835.7835.7835.78-
22 Apr 202435.3835.7835.3835.7835.7850
19 Apr 202434.6834.6834.6834.6834.68-
18 Apr 202434.5134.5834.5134.5834.5815
17 Apr 202434.4034.4034.3134.3134.31300
16 Apr 202434.0834.0834.0834.0834.08-
15 Apr 202433.8933.8933.8933.8933.89-
12 Apr 202434.0634.0634.0634.0634.0665
11 Apr 202434.2634.2634.2634.2634.26-
10 Apr 202434.2034.2634.2034.2634.26623
09 Apr 202434.2034.2034.2034.2034.20-
08 Apr 202434.2334.2334.2334.2334.23-
05 Apr 202434.5134.5134.5134.5134.51-
04 Apr 202434.5434.5434.5434.5434.54-
03 Apr 202434.5434.5434.5434.5434.54-
02 Apr 202434.4034.4034.4034.4034.40-
28 Mar 202433.6033.6033.6033.6033.60-
27 Mar 202433.5533.5533.5133.5133.51500
26 Mar 202433.2833.2833.2833.2833.28-
25 Mar 202433.0333.0333.0333.0333.03-
22 Mar 202432.8132.8132.8032.8032.80500
21 Mar 202432.3532.3532.3532.3532.35-
20 Mar 202432.3532.3532.3532.3532.35-
19 Mar 202432.0532.0532.0532.0532.05-
18 Mar 202431.5631.5631.5631.5631.56-
15 Mar 202431.6631.6631.5631.5631.56325
14 Mar 202431.6931.6931.6931.6931.69-
13 Mar 202431.7531.7531.7531.7531.75-
12 Mar 202431.9331.9331.9331.9331.93-
11 Mar 202431.7431.7431.7431.7431.74-
08 Mar 202431.6031.6031.6031.6031.60-
07 Mar 202432.2832.2832.2832.2832.28-
07 Mar 20240.4 Dividend
06 Mar 202432.4532.4532.4532.4532.05-
05 Mar 202432.4632.4632.4632.4632.05-
04 Mar 202432.6332.6332.6332.6332.22-
01 Mar 202432.6332.6332.6332.6332.22-
29 Feb 202432.8532.8532.8532.8532.45-
28 Feb 202432.9932.9932.9032.9032.4920
27 Feb 202433.1533.1532.9932.9932.58713
26 Feb 202433.3333.3333.1533.1532.75220
23 Feb 202433.6133.6133.6133.6133.20-
22 Feb 202433.3233.3233.3233.3232.91-
21 Feb 202432.9532.9532.9532.9532.54-
20 Feb 202432.4932.4932.4932.4932.09-
19 Feb 202432.3732.3732.3732.3731.97-
16 Feb 202432.4032.4032.4032.4032.00-
15 Feb 202431.8731.8731.8731.8731.48-
14 Feb 202433.6833.6831.6031.6031.22100
13 Feb 202433.6733.6733.6733.6733.25-
12 Feb 202433.4733.6133.4733.6133.20300
09 Feb 202433.9033.9033.9033.9033.48-
08 Feb 202433.8433.9033.8433.9033.48450
07 Feb 202434.6734.6734.6734.6734.25-
06 Feb 202434.6934.6934.6934.6934.27-
05 Feb 202434.7834.7834.7834.7834.36-
02 Feb 202434.6534.7834.6534.7834.3520
01 Feb 202434.5334.5334.5334.5334.10-
31 Jan 202434.4434.4434.4434.4434.01-
30 Jan 202434.4434.4434.4434.4434.01-
29 Jan 202434.3134.4434.3134.4434.01410
26 Jan 202434.3934.3934.3934.3933.97-
25 Jan 202433.8133.8133.8133.8133.39-
24 Jan 202434.1334.1333.8133.8133.39205
23 Jan 202433.7633.7633.7633.7633.34-
22 Jan 202434.0834.0834.0834.0833.66-
19 Jan 202434.0934.0934.0934.0933.67-
18 Jan 202434.5734.5734.2934.2933.878
17 Jan 202434.4934.4934.3034.3033.882,300
16 Jan 202434.4234.4234.4234.4233.99-
15 Jan 202434.3234.3234.3234.3233.90-
12 Jan 202434.3234.3234.3234.3233.90-
11 Jan 202434.6534.6534.4634.4634.03500
10 Jan 202435.1735.1735.1735.1734.73-
09 Jan 202434.8834.8834.8834.8834.45-
08 Jan 202434.6734.6734.5534.5534.12427
05 Jan 202434.6934.6934.6934.6934.27-
04 Jan 202434.9734.9734.9734.9734.54-
03 Jan 202434.7835.1034.7835.1034.67429
02 Jan 202433.5334.8533.5334.8534.43280
29 Dec 202333.1633.1633.1633.1632.75-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...