Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,609.75 +907.45 (+1.57%) CMC Crypto 200
1,258.04 -12.70 (-1.00%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 3 | 3 | 2024-05-17 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 2,900 | 2024-06-21 | 9.43 | 0.00 | - | 8 | 12 |
| 0.03 | 0.00 | - | 1 | 242 | 2024-07-19 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 5 | 2024-09-20 | 11.45 | 0.00 | - | 8 | 0 |
| 0.07 | 0.00 | - | - | 92 | 2024-10-18 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 117 | 2024-12-20 | - | - | - | - | - |
| 0.12 | 0.00 | - | 3 | 601 | 2025-01-17 | 11.65 | 0.00 | - | 1 | 1 |
| 0.70 | 0.00 | - | 1 | 1,970 | 2025-06-20 | 14.03 | 0.00 | - | 3 | 0 |
| 0.80 | 0.00 | - | 45 | 196 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.