Singapore markets closed

Straits Times Index
3,265.95
+1.42(+0.04%)
S&P 500
5,203.40
+15.73(+0.30%)
Dow
39,247.57
+191.18(+0.49%)
Nasdaq
16,324.87
+22.11(+0.14%)
Bitcoin USD
61,449.75
-1,311.23(-2.09%)
CMC Crypto 200
1,322.81
+22.71(+1.75%)

The Kraft Heinz Company (KHC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

35.90

+0.01

(+0.01%)

As of 10:51AM EDT. Market open.

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	30.00	0.05	0.00	-	-	0
-	-	-	-	-	31.00	0.01	0.00	-	25	37
-	-	-	-	-	31.50	0.01	0.00	-	15	22
-	-	-	-	-	32.00	0.01	0.00	-	48	50
-	-	-	-	-	32.50	0.01	0.00	-	1	1
-	-	-	-	-	33.00	0.02	0.00	-	522	523
-	-	-	-	-	33.50	0.01	0.00	-	2	54
3.95	0.00	-	1	2	34.00	0.02	0.00	-	1	115
-	-	-	-	-	34.50	0.02	0.00	-	45	71
0.92	0.00	-	4	54	35.00	0.01	-0.02	-66.67%	80	2,250
0.21	-0.25	-54.35%	3	241	35.50	0.04	-0.01	-20.00%	59	1,010
0.06	-0.07	-53.85%	74	343	36.00	0.39	+0.19	+95.00%	2	402
0.02	-0.02	-50.00%	37	556	36.50	0.60	0.00	-	2	100
0.01	-0.01	-50.00%	1	4,079	37.00	1.43	0.00	-	4	165
0.01	0.00	-	19	601	37.50	1.58	0.00	-	1	5
0.01	0.00	-	11	228	38.00	1.77	0.00	-	52	1
0.01	0.00	-	2	295	38.50	2.50	0.00	-	-	0
0.01	0.00	-	21	727	39.00	2.79	0.00	-	1	0
0.02	0.00	-	3	41	39.50	2.67	0.00	-	1	1
0.01	0.00	-	1	339	40.00	-	-	-	-	-
0.13	+0.12	+1,200.00%	1	244	40.50	-	-	-	-	-
0.01	0.00	-	1	138	41.00	-	-	-	-	-
0.09	0.00	-	-	1	41.50	-	-	-	-	-
0.02	0.00	-	2	66	42.00	-	-	-	-	-
0.02	0.00	-	7	8	43.00	-	-	-	-	-