Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,529.79 +751.89 (+1.30%) CMC Crypto 200
1,266.76 -3.98 (-0.31%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 6 | 2024-05-17 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 2 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 218 | 2024-05-31 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 50 | 2024-06-07 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 3,975 | 2024-06-21 | 8.50 | 0.00 | - | 1 | 11 |
| 0.03 | 0.00 | - | 1 | 1,019 | 2024-07-19 | 9.25 | 0.00 | - | 81 | 0 |
| 0.24 | 0.00 | - | 2 | 1,375 | 2024-09-20 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 32 | 2024-10-18 | - | - | - | - | - |
| 0.22 | 0.00 | - | 6 | 279 | 2024-12-20 | - | - | - | - | - |
| 0.28 | 0.00 | - | 329 | 5,475 | 2025-01-17 | 13.30 | 0.00 | - | 51 | 0 |
| 0.70 | 0.00 | - | 3 | 3,379 | 2025-06-20 | 11.95 | 0.00 | - | 1 | 9 |
| 1.20 | 0.00 | - | 26 | 1,241 | 2026-01-16 | 8.77 | 0.00 | - | 5 | 60 |
© 2024 Yahoo. All rights reserved.