Singapore markets close in 1 hour 32 minutes
Straits Times Index
3,288.89 -3.80 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,191.29 +428.26 (+2.41%) FTSE 100
8,144.55 +23.31 (+0.29%) Bitcoin USD
57,740.94 -202.70 (-0.35%) CMC Crypto 200
1,266.99 -3.75 (-0.30%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 13 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.04 | 0.00 | - | 9 | 0 | 2024-06-21 | 6.00 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 32 | 0 | 2024-07-19 | 6.79 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 126 | 0 | 2024-09-20 | 6.60 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 26 | 0 | 2024-10-18 | 6.55 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 6 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.57 | 0.00 | - | 107 | 0 | 2025-01-17 | 6.70 | 0.00 | - | 3 | 0 |
| 2.26 | 0.00 | - | 2 | 0 | 2025-06-20 | 8.30 | 0.00 | - | 1 | 42 |
| 1.74 | 0.00 | - | 16 | 0 | 2026-01-16 | 6.00 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.