Singapore markets close in 1 hour 41 minutes
Straits Times Index
3,288.52 -4.17 (-0.13%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,176.79 +413.76 (+2.33%) FTSE 100
8,148.51 +27.27 (+0.34%) Bitcoin USD
57,765.77 -693.56 (-1.19%) CMC Crypto 200
1,262.82 -7.92 (-0.62%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 277 | 0 | 2024-05-03 | 4.90 | 0.00 | - | 8 | 0 |
| 0.02 | 0.00 | - | 60 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 165 | 0 | 2024-05-17 | 3.70 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 5 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 0 | 2024-05-31 | 1.84 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 1,126 | 0 | 2024-06-21 | 3.66 | 0.00 | - | 4 | 0 |
| 0.18 | 0.00 | - | 105 | 0 | 2024-07-19 | 2.50 | 0.00 | - | 2 | 0 |
| 0.43 | 0.00 | - | 18 | 0 | 2024-09-20 | 4.25 | 0.00 | - | 119 | 0 |
| 0.64 | 0.00 | - | 10 | 0 | 2024-10-18 | 4.45 | 0.00 | - | 62 | 0 |
| 0.95 | 0.00 | - | 63 | 0 | 2024-12-20 | 4.55 | 0.00 | - | 10 | 0 |
| 1.13 | 0.00 | - | 30 | 0 | 2025-01-17 | 4.80 | 0.00 | - | 1 | 0 |
| 1.85 | 0.00 | - | 225 | 0 | 2025-06-20 | 4.35 | 0.00 | - | 5 | 0 |
| 2.56 | 0.00 | - | 10 | 0 | 2026-01-16 | 5.75 | 0.00 | - | 11 | 0 |
© 2024 Yahoo. All rights reserved.