Singapore markets close in 8 minutes
Straits Times Index
3,293.71 +1.02 (+0.03%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,207.13 +444.10 (+2.50%) FTSE 100
8,150.51 +29.27 (+0.36%) Bitcoin USD
57,892.17 +1,046.61 (+1.84%) CMC Crypto 200
1,268.55 -2.20 (-0.17%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:39.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 207 | 0 | 2024-05-03 | 2.97 | 0.00 | - | 12 | 0 |
| 0.01 | 0.00 | - | 40 | 0 | 2024-05-10 | 2.79 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 108 | 0 | 2024-05-17 | 1.14 | 0.00 | - | 64 | 0 |
| 0.04 | 0.00 | - | 27 | 0 | 2024-05-24 | 1.38 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 225 | 0 | 2024-05-31 | 2.60 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-06-07 | 3.16 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.