Singapore markets close in 7 hours 44 minutes
Straits Times Index
3,308.21 +15.52 (+0.47%) Nikkei
38,179.32 -94.73 (-0.25%) Hang Seng
17,763.03 0.00 (0.00%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,758.80 -2,152.89 (-3.59%) CMC Crypto 200
1,267.46 -71.61 (-5.35%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -1.21 | -97.58% | 738 | 231 | 2024-05-03 | 1.18 | +0.93 | +372.00% | 128 | 1,940 |
| 0.10 | -1.41 | -93.38% | 55 | 4 | 2024-05-10 | 1.10 | +0.75 | +214.29% | 37 | 24 |
| 0.19 | -1.31 | -87.33% | 275 | 11,131 | 2024-05-17 | 1.00 | +0.62 | +163.16% | 213 | 2,439 |
| 0.48 | -1.37 | -74.05% | 2,039 | 9,179 | 2024-06-21 | 1.69 | +0.98 | +138.03% | 358 | 3,480 |
| 0.68 | -1.50 | -68.81% | 161 | 2,756 | 2024-07-19 | 2.08 | +1.18 | +131.11% | 9 | 913 |
| 1.21 | -1.34 | -52.55% | 153 | 3,953 | 2024-09-20 | 2.50 | +1.05 | +72.41% | 10 | 744 |
| 1.43 | -1.17 | -45.00% | 89 | 735 | 2024-10-18 | 2.63 | +1.06 | +67.52% | 2 | 718 |
| 1.80 | -1.35 | -42.86% | 708 | 236 | 2024-12-20 | 3.00 | +0.94 | +45.63% | 1 | 454 |
| 1.97 | -1.43 | -42.06% | 78 | 5,392 | 2025-01-17 | 2.76 | +0.76 | +38.00% | 10 | 7,063 |
| 2.70 | -1.32 | -32.84% | 9 | 1,220 | 2025-06-20 | 2.79 | 0.00 | - | 360 | 2,591 |
| 3.52 | -1.30 | -26.97% | 7 | 745 | 2026-01-16 | 4.40 | 0.00 | - | 11 | 173 |
© 2024 Yahoo. All rights reserved.