Singapore markets close in 31 minutes
Straits Times Index
3,288.52 -4.17 (-0.13%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,207.13 +444.10 (+2.50%) FTSE 100
8,166.05 +44.81 (+0.55%) Bitcoin USD
57,821.17 +904.06 (+1.59%) CMC Crypto 200
1,266.64 -4.10 (-0.32%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 324 | 0 | 2024-05-03 | 0.78 | 0.00 | - | 164 | 0 |
| 0.17 | 0.00 | - | 487 | 0 | 2024-05-10 | 0.59 | 0.00 | - | 37 | 0 |
| 0.28 | 0.00 | - | 73 | 0 | 2024-05-17 | 0.79 | 0.00 | - | 63 | 0 |
| 0.41 | 0.00 | - | 63 | 0 | 2024-05-24 | 1.08 | 0.00 | - | 4 | 0 |
| 0.35 | 0.00 | - | 9 | 0 | 2024-05-31 | 0.97 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.60 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.