Singapore markets open in 1 hour 18 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,142.30 -2,496.38 (-4.12%) CMC Crypto 200
1,271.63 -67.44 (-5.03%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.30 | -2.14 | -62.21% | 13 | 194 | 2024-05-03 | 0.05 | +0.02 | +66.67% | 6 | 78 |
| 1.67 | +0.34 | +25.56% | 12 | 18 | 2024-05-10 | 0.12 | +0.07 | +140.00% | 25 | 1,877 |
| 1.80 | -1.75 | -49.30% | 65 | 1,761 | 2024-05-17 | 0.13 | +0.07 | +116.67% | 197 | 4,407 |
| 3.74 | 0.00 | - | 7 | 60 | 2024-05-24 | 0.15 | +0.04 | +36.36% | 66 | 28 |
| 2.20 | 0.00 | - | - | 1 | 2024-05-31 | 0.20 | +0.07 | +53.85% | 47 | 300 |
| - | - | - | - | - | 2024-06-07 | 0.32 | +0.11 | +52.38% | 17 | 4 |
| 1.88 | -2.02 | -51.79% | 69 | 4,447 | 2024-06-21 | 0.40 | +0.19 | +90.48% | 535 | 7,593 |
| 1.75 | -2.25 | -56.25% | 5 | 465 | 2024-07-19 | 0.54 | +0.22 | +68.75% | 168 | 2,101 |
| 2.60 | -1.69 | -39.39% | 19 | 560 | 2024-09-20 | 1.28 | +0.54 | +72.97% | 34 | 2,847 |
| 4.40 | 0.00 | - | 28 | 913 | 2024-10-18 | 1.22 | +0.41 | +50.62% | 215 | 585 |
| 3.25 | -1.45 | -30.85% | 1 | 97 | 2024-12-20 | 1.81 | +0.60 | +49.59% | 68 | 622 |
| 3.30 | -1.49 | -31.11% | 53 | 4,586 | 2025-01-17 | 1.67 | +0.42 | +33.60% | 27 | 8,174 |
| 3.90 | -1.76 | -31.10% | 2 | 602 | 2025-06-20 | 1.94 | 0.00 | - | 101 | 2,321 |
| 4.71 | -1.49 | -24.03% | 5 | 753 | 2026-01-16 | 3.15 | +0.58 | +22.57% | 26 | 1,086 |
© 2024 Yahoo. All rights reserved.