Singapore markets close in 33 minutes
Straits Times Index
3,288.44 -4.25 (-0.13%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,207.13 +444.10 (+2.50%) FTSE 100
8,168.70 +47.46 (+0.58%) Bitcoin USD
57,743.51 +774.14 (+1.36%) CMC Crypto 200
1,265.77 -4.98 (-0.39%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.55 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 8 | 0 |
| 4.30 | 0.00 | - | 6 | 0 | 2024-06-21 | 0.13 | 0.00 | - | 41 | 0 |
| 3.84 | 0.00 | - | 5 | 0 | 2024-07-19 | 0.22 | 0.00 | - | 26 | 0 |
| 6.60 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.48 | 0.00 | - | 30 | 0 |
| 4.30 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.68 | 0.00 | - | 8 | 0 |
| 4.65 | 0.00 | - | 6 | 0 | 2024-12-20 | 1.00 | 0.00 | - | 1,307 | 0 |
| 4.79 | 0.00 | - | 36 | 0 | 2025-01-17 | 1.07 | 0.00 | - | 139 | 0 |
| 8.49 | 0.00 | - | 4 | 0 | 2025-06-20 | 1.61 | 0.00 | - | 1 | 0 |
| 6.17 | 0.00 | - | 1 | 0 | 2026-01-16 | 2.30 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.