Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,040.10 +21.71 (+0.43%) Dow
38,009.62 +106.33 (+0.28%) Nasdaq
15,733.54 +128.06 (+0.82%) Bitcoin USD
58,493.52 +1,016.40 (+1.77%) CMC Crypto 200
1,267.65 -3.09 (-0.24%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Strike:30.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.08 | 0.00 | - | 9 | 160 |
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | - | 0 |
| 7.60 | 0.00 | - | 5 | 10 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 151 |
| - | - | - | - | - | 2024-05-24 | 0.02 | 0.00 | - | 25 | 25 |
| - | - | - | - | - | 2024-05-31 | 0.02 | 0.00 | - | 45 | 45 |
| 8.70 | 0.00 | - | 2 | 262 | 2024-06-21 | 0.05 | 0.00 | - | 2 | 4,245 |
| 8.60 | 0.00 | - | 2 | 21 | 2024-07-19 | 0.08 | 0.00 | - | 1 | 150 |
| 7.50 | 0.00 | - | 10 | 47 | 2024-09-20 | 0.22 | 0.00 | - | 16 | 399 |
| - | - | - | - | - | 2024-10-18 | 0.34 | 0.00 | - | 13 | 134 |
| 6.73 | 0.00 | - | 1 | 7 | 2024-12-20 | 0.45 | 0.00 | - | 9 | 54 |
| 7.15 | 0.00 | - | 62 | 468 | 2025-01-17 | 0.56 | 0.00 | - | 27 | 7,187 |
| 8.45 | 0.00 | - | 1 | 179 | 2025-06-20 | 1.11 | 0.00 | - | 19 | 2,164 |
| 7.65 | 0.00 | - | 14 | 167 | 2026-01-16 | 1.64 | 0.00 | - | 19 | 2,111 |
© 2024 Yahoo. All rights reserved.