Singapore markets open in 43 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,212.05 -2,401.64 (-3.96%) CMC Crypto 200
1,277.84 -61.23 (-4.57%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.03 | 0.00 | - | 1 | 16 |
| 9.20 | 0.00 | - | 1 | 30 | 2024-06-21 | 0.05 | -0.02 | -28.57% | 2 | 631 |
| 9.50 | 0.00 | - | 1 | 4 | 2024-07-19 | 0.06 | 0.00 | - | 2 | 67 |
| 9.60 | 0.00 | - | 1 | 11 | 2024-09-20 | 0.13 | +0.01 | +8.33% | 5 | 69 |
| 7.77 | 0.00 | - | - | 1 | 2024-10-18 | 0.13 | 0.00 | - | 2 | 29 |
| 8.95 | +1.20 | +15.48% | - | 1 | 2024-12-20 | 0.31 | +0.07 | +29.17% | 13 | 144 |
| 9.30 | 0.00 | - | 2 | 48 | 2025-01-17 | 0.32 | +0.05 | +18.52% | 3 | 7,155 |
| 7.85 | 0.00 | - | 3 | 51 | 2025-06-20 | 0.70 | +0.11 | +18.64% | 353 | 146 |
| 9.60 | +1.20 | +14.29% | 1 | 44 | 2026-01-16 | 0.85 | 0.00 | - | 2 | 679 |
© 2024 Yahoo. All rights reserved.