Singapore markets open in 1 hour 14 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,264.48 -2,345.40 (-3.87%) CMC Crypto 200
1,271.99 -67.07 (-5.01%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.40 | 0.00 | - | 5 | 12 | 2024-06-21 | 0.01 | 0.00 | - | 14 | 4,840 |
| 10.19 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.04 | 0.00 | - | 10 | 179 |
| 10.15 | 0.00 | - | 6 | 0 | 2024-09-20 | 0.10 | 0.00 | - | 3 | 26 |
| 13.50 | 0.00 | - | 12 | 12 | 2024-10-18 | 0.07 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-12-20 | 0.18 | +0.07 | +63.64% | 11 | 8 |
| 13.57 | 0.00 | - | 8 | 274 | 2025-01-17 | 0.16 | 0.00 | - | 54 | 3,420 |
| 10.53 | 0.00 | - | 2 | 33 | 2025-06-20 | 0.41 | +0.01 | +2.50% | 1 | 162 |
| 12.00 | -1.60 | -11.76% | 3 | 34 | 2026-01-16 | 0.73 | +0.10 | +15.87% | 13 | 302 |
© 2024 Yahoo. All rights reserved.