Singapore markets close in 4 hours 14 minutes
Straits Times Index
3,301.50 +8.81 (+0.27%) Nikkei
38,277.69 +3.64 (+0.01%) Hang Seng
18,155.28 +392.25 (+2.21%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,435.73 -2,768.89 (-4.60%) CMC Crypto 200
1,261.62 -77.44 (-5.78%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.73 | 0.00 | - | 2 | 1 | 2024-06-21 | 0.03 | 0.00 | - | 2 | 0 |
| 14.77 | 0.00 | - | 1 | 4 | 2024-07-19 | 0.03 | 0.00 | - | 1 | 0 |
| 12.50 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.06 | 0.00 | - | 111 | 150 |
| - | - | - | - | - | 2024-10-18 | 0.12 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 2024-12-20 | 0.11 | 0.00 | - | 4 | 0 |
| 13.56 | 0.00 | - | 1 | 2 | 2025-01-17 | 0.10 | 0.00 | - | 5 | 0 |
| 15.00 | 0.00 | - | 1 | 1 | 2025-06-20 | 0.32 | 0.00 | - | 5 | 0 |
| 13.25 | 0.00 | - | 5 | 12 | 2026-01-16 | 0.35 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.