Singapore markets close in 3 hours 27 minutes
Straits Times Index
3,298.53 +5.84 (+0.18%) Nikkei
38,289.41 +15.36 (+0.04%) Hang Seng
18,169.63 +406.60 (+2.29%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,220.48 -2,735.02 (-4.56%) CMC Crypto 200
1,259.37 -79.70 (-5.95%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.10 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 2 | 72 |
| 16.15 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-09-20 | 0.04 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.04 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-12-20 | 0.07 | 0.00 | - | 2 | 0 |
| 17.60 | 0.00 | - | 10 | 0 | 2025-01-17 | 0.06 | 0.00 | - | 2 | 0 |
| 18.15 | 0.00 | - | 2 | 16 | 2025-06-20 | 0.14 | 0.00 | - | 2 | 0 |
| 15.30 | 0.00 | - | 2 | 3 | 2026-01-16 | 0.24 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.