Singapore markets close in 6 hours 38 minutes
Straits Times Index
3,300.97 +8.28 (+0.25%) Nikkei
38,184.22 -89.83 (-0.23%) Hang Seng
17,928.75 +165.72 (+0.93%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,353.27 -2,377.48 (-3.98%) CMC Crypto 200
1,257.27 -81.80 (-6.11%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.60 | 0.00 | - | 12 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 74 | 227 |
| - | - | - | - | - | 2024-07-19 | 0.01 | 0.00 | - | 20 | 34 |
| - | - | - | - | - | 2024-09-20 | 0.06 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-10-18 | 0.02 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-12-20 | 0.05 | 0.00 | - | 1 | 2 |
| 17.45 | 0.00 | - | 1 | 1 | 2025-01-17 | 0.05 | 0.00 | - | 108 | 260 |
| 16.65 | 0.00 | - | 1 | 2 | 2025-06-20 | 0.04 | 0.00 | - | 2 | 202 |
| 18.53 | -0.47 | -2.47% | 1 | 2 | 2026-01-16 | 0.18 | +0.04 | +28.57% | 13 | 409 |
© 2024 Yahoo. All rights reserved.