Singapore markets open in 6 hours 28 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,029.57 -6.12 (-0.12%) Dow
37,974.04 +158.12 (+0.42%) Nasdaq
15,650.83 -6.99 (-0.04%) Bitcoin USD
57,912.35 -2,258.04 (-3.75%) CMC Crypto 200
1,210.45 -128.62 (-9.61%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:50.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 2,560 | 2024-06-21 | 12.90 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 1 | 69 | 2024-07-19 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 23 | 2024-09-20 | - | - | - | - | - |
| 0.02 | -0.06 | -75.00% | 50 | 225 | 2024-10-18 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 94 | 2024-12-20 | - | - | - | - | - |
| 0.07 | -0.11 | -37.93% | 2 | 2,666 | 2025-01-17 | 15.99 | 0.00 | - | 2 | 1 |
| 0.27 | -0.17 | -38.64% | 16 | 506 | 2025-06-20 | 12.00 | 0.00 | - | 1 | 0 |
| 0.96 | 0.00 | - | 5 | 910 | 2026-01-16 | 13.30 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.