Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,768.92 +803.22 (+1.28%) CMC Crypto 200
1,375.39 -21.15 (-1.51%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 7 | 2024-05-17 | - | - | - | - | - |
| 0.05 | 0.00 | - | 16 | 3,970 | 2024-06-21 | 11.08 | 0.00 | - | 1 | 10 |
| 0.09 | +0.02 | +28.57% | 1 | 1,018 | 2024-07-19 | 9.25 | 0.00 | - | 81 | 0 |
| 0.20 | 0.00 | - | 6 | 1,374 | 2024-09-20 | - | - | - | - | - |
| 0.27 | -0.02 | -6.90% | 1 | 31 | 2024-10-18 | - | - | - | - | - |
| 0.48 | 0.00 | - | 1 | 283 | 2024-12-20 | - | - | - | - | - |
| 0.65 | +0.10 | +18.18% | 24 | 5,351 | 2025-01-17 | 13.30 | 0.00 | - | 51 | 0 |
| 1.25 | +0.08 | +6.84% | 1 | 3,276 | 2025-06-20 | 11.95 | 0.00 | - | 1 | 9 |
| 1.90 | 0.00 | - | 1 | 1,085 | 2026-01-16 | 8.77 | 0.00 | - | 5 | 60 |
© 2024 Yahoo. All rights reserved.