Singapore markets open in 47 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,256.36 -857.73 (-1.34%) CMC Crypto 200
1,361.28 +48.65 (+3.71%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 1 | 339 | 2024-05-10 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 60 | 3,457 | 2024-05-17 | 3.70 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 4 | 55 | 2024-05-24 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 1 | 105 | 2024-05-31 | 1.84 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | - | 50 | 2024-06-07 | - | - | - | - | - |
| 0.09 | 0.00 | - | 15 | 15 | 2024-06-14 | - | - | - | - | - |
| 0.05 | -0.04 | -44.44% | 189 | 11,607 | 2024-06-21 | 4.68 | +0.58 | +14.15% | 11 | 3,337 |
| 0.10 | -0.04 | -28.57% | 34 | 2,162 | 2024-07-19 | 3.45 | 0.00 | - | 1 | 62 |
| 0.29 | -0.10 | -25.64% | 41 | 4,374 | 2024-09-20 | 4.10 | 0.00 | - | 1 | 254 |
| 0.38 | -0.15 | -28.30% | 3 | 1,227 | 2024-10-18 | 4.45 | 0.00 | - | 62 | 144 |
| 0.78 | -0.27 | -25.71% | 61 | 4,401 | 2024-12-20 | 4.55 | 0.00 | - | 10 | 152 |
| 0.80 | -0.20 | -20.00% | 58 | 8,985 | 2025-01-17 | 4.80 | 0.00 | - | 1 | 996 |
| 1.53 | -0.15 | -8.93% | 61 | 684 | 2025-06-20 | 4.35 | 0.00 | - | 5 | 266 |
| 2.20 | -0.31 | -12.35% | 1 | 983 | 2026-01-16 | 5.75 | 0.00 | - | 11 | 168 |
© 2024 Yahoo. All rights reserved.