Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,040.72 -824.41 (-1.29%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.31 | +0.11 | +9.17% | 206 | 169 | 2024-05-03 | 0.44 | +0.05 | +12.82% | 22 | 330 |
| 1.51 | +0.15 | +11.03% | 285 | 11,173 | 2024-05-17 | 0.51 | +0.01 | +2.00% | 35 | 2,111 |
| 1.72 | +0.13 | +8.18% | 38 | 9,202 | 2024-06-21 | 0.91 | +0.04 | +4.60% | 92 | 3,431 |
| 2.02 | +0.17 | +9.19% | 3 | 2,793 | 2024-07-19 | 1.09 | +0.08 | +7.92% | 2 | 875 |
| 2.56 | +0.18 | +7.56% | 5 | 3,956 | 2024-09-20 | 1.58 | +0.08 | +5.33% | 2 | 744 |
| 2.60 | 0.00 | - | 2 | 715 | 2024-10-18 | 1.57 | 0.00 | - | 10 | 718 |
| 3.15 | +0.25 | +8.62% | 12 | 243 | 2024-12-20 | 2.06 | -0.04 | -1.90% | 26 | 428 |
| 3.15 | -0.25 | -7.35% | 33 | 5,405 | 2025-01-17 | 2.11 | -0.05 | -2.31% | 13 | 6,734 |
| 4.13 | 0.00 | - | 40 | 1,220 | 2025-06-20 | 2.82 | 0.00 | - | 2 | 2,438 |
| 4.63 | 0.00 | - | 5 | 745 | 2026-01-16 | 4.40 | 0.00 | - | 11 | 173 |
© 2024 Yahoo. All rights reserved.