Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,898.13 +2,884.77 (+4.73%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.17 | -65.38% | 323 | 4,145 | 2024-05-10 | 0.70 | +0.06 | +9.38% | 64 | 175 |
| 0.23 | -0.19 | -45.24% | 28 | 266 | 2024-05-17 | 0.80 | +0.08 | +11.11% | 18 | 2,708 |
| 0.30 | -0.33 | -52.38% | 9 | 89 | 2024-05-24 | 0.67 | -0.15 | -18.29% | 10 | 92 |
| 0.39 | -0.21 | -35.00% | 22 | 50 | 2024-05-31 | 1.00 | +0.29 | +40.85% | 1 | 626 |
| - | - | - | - | - | 2024-06-07 | 1.16 | +0.56 | +93.33% | 2 | 14 |
© 2024 Yahoo. All rights reserved.