Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,726.46 +1,988.59 (+3.22%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | -0.15 | -20.00% | 94 | 134 | 2024-05-10 | 0.14 | +0.03 | +27.27% | 294 | 342 |
| 0.63 | -0.43 | -40.57% | 3 | 489 | 2024-05-17 | 0.31 | +0.04 | +14.81% | 34 | 1,174 |
| 1.12 | 0.00 | - | 11 | 62 | 2024-05-24 | 0.33 | +0.08 | +32.00% | 11 | 41 |
| 0.90 | +0.12 | +15.38% | 1 | 23 | 2024-05-31 | 0.41 | +0.09 | +28.13% | 58 | 99 |
| - | - | - | - | - | 2024-06-07 | 0.64 | +0.05 | +8.47% | 37 | 21 |
© 2024 Yahoo. All rights reserved.