Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,892.73 -498.14 (-0.73%) CMC Crypto 200
1,461.46 -23.23 (-1.56%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.31 | 0.00 | - | 369 | 0 | 2024-05-31 | 0.26 | 0.00 | - | 324 | 0 |
| 0.57 | 0.00 | - | 5 | 0 | 2024-06-07 | 0.60 | 0.00 | - | 94 | 0 |
| 0.46 | 0.00 | - | 7 | 0 | 2024-06-14 | 0.55 | 0.00 | - | 14 | 0 |
| 0.52 | 0.00 | - | 124 | 0 | 2024-06-21 | 0.70 | 0.00 | - | 127 | 0 |
| 0.66 | 0.00 | - | 28 | 0 | 2024-06-28 | 0.69 | 0.00 | - | 34 | 0 |
| 0.67 | 0.00 | - | 15 | 0 | 2024-07-05 | 0.80 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 146 | 0 | 2024-07-19 | 0.86 | 0.00 | - | 69 | 0 |
| 1.41 | 0.00 | - | 37 | 0 | 2024-09-20 | 1.47 | 0.00 | - | 19 | 0 |
| 1.59 | 0.00 | - | 2 | 0 | 2024-10-18 | 1.43 | 0.00 | - | 3 | 0 |
| 2.01 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.95 | 0.00 | - | 33 | 0 |
| 2.16 | 0.00 | - | 7 | 0 | 2025-01-17 | 1.99 | 0.00 | - | 5 | 0 |
| 3.81 | 0.00 | - | 10 | 0 | 2025-06-20 | 2.80 | 0.00 | - | 1 | 0 |
| 4.15 | 0.00 | - | 17 | 0 | 2026-01-16 | 3.45 | 0.00 | - | 16 | 0 |
© 2024 Yahoo. All rights reserved.