Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,188.55 +7.81 (+0.15%) Dow
38,952.31 +100.04 (+0.26%) Nasdaq
16,339.32 -9.93 (-0.06%) Bitcoin USD
63,190.35 -707.05 (-1.11%) CMC Crypto 200
1,314.48 -50.65 (-3.71%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Strike:32.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 1 | 1 |
| 3.55 | 0.00 | - | 2 | 71 | 2024-05-17 | 0.05 | 0.00 | - | 496 | 560 |
| 4.30 | 0.00 | - | 6 | 1,426 | 2024-06-21 | 0.14 | 0.00 | - | 40 | 8,025 |
| 4.32 | 0.00 | - | 4 | 669 | 2024-07-19 | 0.23 | 0.00 | - | 72 | 1,041 |
| 3.80 | 0.00 | - | 1 | 1,526 | 2024-09-20 | 0.48 | -0.07 | -12.73% | 1 | 594 |
| 4.30 | 0.00 | - | 1 | 82 | 2024-10-18 | 0.64 | 0.00 | - | 1 | 79 |
| 4.30 | 0.00 | - | 66 | 272 | 2024-12-20 | 0.93 | -0.07 | -6.54% | 2 | 1,414 |
| 5.21 | 0.00 | - | 2 | 985 | 2025-01-17 | 1.04 | -0.08 | -7.14% | 57 | 2,853 |
| 8.49 | 0.00 | - | 4 | 145 | 2025-06-20 | 1.77 | 0.00 | - | 2 | 797 |
| 6.17 | 0.00 | - | 1 | 57 | 2026-01-16 | 2.28 | -0.14 | -5.79% | 6 | 209 |
© 2024 Yahoo. All rights reserved.