Singapore markets closed
Straits Times Index
3,337.23 -11.64 (-0.35%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.27 (-0.30%) Nasdaq
16,828.67 +93.67 (+0.56%) Bitcoin USD
68,646.47 -348.94 (-0.51%) CMC Crypto 200
1,441.93 -5.22 (-0.36%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.31 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.01 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.03 | 0.00 | - | 20 | 0 |
| 6.42 | 0.00 | - | 6 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 5 | 0 |
| 4.94 | 0.00 | - | 13 | 0 | 2024-07-05 | 0.03 | 0.00 | - | 100 | 0 |
| 5.20 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.04 | 0.00 | - | 8 | 0 |
| 5.43 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 5.15 | 0.00 | - | 8 | 0 | 2024-09-20 | 0.19 | 0.00 | - | 858 | 0 |
| 4.90 | 0.00 | - | 40 | 0 | 2024-10-18 | 0.28 | 0.00 | - | 1 | 0 |
| 5.54 | 0.00 | - | 7 | 0 | 2024-12-20 | 0.49 | 0.00 | - | 2 | 0 |
| 5.88 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.57 | 0.00 | - | 1 | 0 |
| 6.20 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.19 | 0.00 | - | 52 | 0 |
| 6.35 | 0.00 | - | 5 | 0 | 2026-01-16 | 1.75 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.