Singapore markets open in 5 hours 29 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,188.65 +0.95 (+0.02%) Dow
39,050.32 +166.06 (+0.43%) Nasdaq
16,303.99 -28.57 (-0.17%) Bitcoin USD
62,048.62 -1,071.74 (-1.70%) CMC Crypto 200
1,323.47 +28.79 (+2.22%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:31PM EDT. Market open.
Strike:22.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.73 | 0.00 | - | 2 | 1 | 2024-06-21 | 0.03 | 0.00 | - | 2 | 954 |
| 14.77 | 0.00 | - | 1 | 4 | 2024-07-19 | 0.03 | 0.00 | - | 1 | 69 |
| 12.50 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.06 | 0.00 | - | 111 | 150 |
| - | - | - | - | - | 2024-10-18 | 0.12 | 0.00 | - | 3 | 2 |
| 15.95 | 0.00 | - | - | 3 | 2024-12-20 | 0.11 | 0.00 | - | 4 | 101 |
| 13.56 | 0.00 | - | 1 | 2 | 2025-01-17 | 0.10 | 0.00 | - | 5 | 2,355 |
| 15.00 | 0.00 | - | 1 | 1 | 2025-06-20 | 0.32 | 0.00 | - | 5 | 278 |
| 13.25 | 0.00 | - | 5 | 12 | 2026-01-16 | 0.48 | 0.00 | - | 4 | 52 |
© 2024 Yahoo. All rights reserved.