Singapore markets open in 1 hour 35 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,917.42 -2,610.64 (-4.31%) CMC Crypto 200
1,270.50 -68.56 (-5.12%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.10 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 2 | 72 |
| 16.15 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.05 | 0.00 | - | 2 | 60 |
| - | - | - | - | - | 2024-09-20 | 0.04 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 2024-10-18 | 0.04 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-12-20 | 0.07 | 0.00 | - | 2 | 32 |
| 17.60 | 0.00 | - | 10 | 30 | 2025-01-17 | 0.06 | 0.00 | - | 2 | 525 |
| 18.15 | 0.00 | - | 2 | 16 | 2025-06-20 | 0.14 | 0.00 | - | 2 | 41 |
| 15.30 | 0.00 | - | 2 | 3 | 2026-01-16 | 0.24 | 0.00 | - | 2 | 48 |
© 2024 Yahoo. All rights reserved.