Singapore markets open in 5 hours 23 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,098.62 -124.05 (-0.19%) CMC Crypto 200
1,322.35 -37.98 (-2.79%)
Kodiak Gas Services, Inc. (KGS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGS240719C00020000 | 2024-03-04 11:39AM EDT | 20.00 | 6.70 | 7.10 | 9.70 | 0.00 | - | 2 | 32 | 192.77% |
| KGS240719C00022500 | 2024-05-15 1:53PM EDT | 22.50 | 5.70 | 3.20 | 6.00 | 0.00 | - | 50 | 20 | 90.63% |
| KGS240719C00025000 | 2024-06-18 12:48PM EDT | 25.00 | 1.95 | 1.40 | 1.70 | 0.00 | - | 3 | 705 | 38.28% |
| KGS240719C00027500 | 2024-06-21 11:18AM EDT | 27.50 | 0.36 | 0.25 | 0.40 | -0.04 | -10.00% | 5 | 949 | 32.32% |
| KGS240719C00030000 | 2024-06-20 10:27AM EDT | 30.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 5 | 60 | 43.85% |
| KGS240719C00032500 | 2024-05-21 11:21AM EDT | 32.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 71.97% |
| KGS240719C00035000 | 2024-04-12 9:39AM EDT | 35.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 2 | 9 | 72.07% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGS240719P00020000 | 2024-01-24 12:04PM EDT | 20.00 | 0.70 | 0.05 | 1.45 | 0.00 | - | - | 100 | 113.28% |
| KGS240719P00022500 | 2024-05-06 9:30AM EDT | 22.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| KGS240719P00025000 | 2024-06-20 3:17PM EDT | 25.00 | 0.45 | 0.30 | 0.65 | 0.00 | - | 4 | 15 | 40.23% |
| KGS240719P00027500 | 2024-06-13 10:24AM EDT | 27.50 | 1.92 | 1.55 | 2.00 | 0.00 | - | 1 | 15 | 40.23% |
| KGS240719P00030000 | 2024-06-13 10:24AM EDT | 30.00 | 4.10 | 2.65 | 6.00 | 0.00 | - | 1 | 1 | 56.45% |
© 2024 Yahoo. All rights reserved.