Singapore markets closed
Straits Times Index
3,266.37 +1.84 (+0.06%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
60,984.16 -1,243.88 (-2.00%) CMC Crypto 200
1,321.53 +21.43 (+1.65%)
KraneShares MSCI China Clean Technology ETF (KGRN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:04PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGRN240517C00020000 | 2024-02-20 10:32AM EDT | 20.00 | 1.45 | 0.90 | 2.90 | 0.00 | - | - | 6 | 107.52% |
| KGRN240517C00023000 | 2024-04-01 3:13PM EDT | 23.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 14 | 3 | 53.91% |
| KGRN240517C00024000 | 2024-02-20 11:01AM EDT | 24.00 | 0.15 | 0.15 | 0.60 | 0.00 | - | 1 | 57 | 100.00% |
| KGRN240517C00025000 | 2023-11-29 4:58PM EDT | 25.00 | 1.60 | 0.95 | 1.70 | 0.00 | - | 8 | 15 | 203.91% |
| KGRN240517C00026000 | 2023-11-22 4:07PM EDT | 26.00 | 1.65 | 0.35 | 1.10 | 0.00 | - | 3 | 7 | 169.34% |
| KGRN240517C00027000 | 2023-11-15 4:59PM EDT | 27.00 | 1.95 | 0.20 | 0.95 | 0.00 | - | - | 19 | 169.92% |
| KGRN240517C00029000 | 2024-03-06 4:03PM EDT | 29.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 131.64% |
| KGRN240517C00030000 | 2024-03-11 3:59PM EDT | 30.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 4 | 135.55% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.