Singapore markets open in 2 hours 43 minutes
Straits Times Index
3,140.21 +2.67 (+0.09%) S&P 500
3,821.55 -78.56 (-2.01%) Dow
30,946.99 -491.31 (-1.56%) Nasdaq
11,181.54 -343.01 (-2.98%) BTC-USD
20,362.65 -500.75 (-2.40%) CMC Crypto 200
441.05 -9.01 (-2.00%)
Kinross Gold Corporation (KGC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC220715C00008000 | 2022-05-19 3:56PM EDT | 2022-07-15 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 1,126 | 137.50% |
| KGC220819C00008000 | 2022-06-27 10:03AM EDT | 2022-08-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 5,636 | 90.63% |
| KGC220916C00008000 | 2022-06-28 12:19PM EDT | 2022-09-16 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 1 | 26,904 | 71.88% |
| KGC221118C00008000 | 2022-06-27 1:50PM EDT | 2022-11-18 | 0.06 | 0.00 | 0.05 | 0.00 | - | 20 | 1,647 | 62.50% |
| KGC230120C00008000 | 2022-06-17 2:25PM EDT | 2023-01-20 | 0.08 | 0.05 | 0.07 | 0.00 | - | 2 | 2,667 | 61.72% |
| KGC230217C00008000 | 2022-06-27 11:41AM EDT | 2023-02-17 | 0.10 | 0.07 | 0.09 | 0.00 | - | 2 | 37 | 62.11% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC220715P00008000 | 2022-06-06 12:56PM EDT | 2022-07-15 | 3.55 | 4.15 | 4.25 | 0.00 | - | 2 | 1 | 156.25% |
| KGC220819P00008000 | 2022-05-24 11:01AM EDT | 2022-08-19 | 3.45 | 3.80 | 3.90 | 0.00 | - | 1 | 106 | 0.00% |
| KGC220916P00008000 | 2022-06-16 10:00AM EDT | 2022-09-16 | 4.17 | 4.05 | 4.40 | 0.00 | - | 7 | 3 | 89.06% |
| KGC221118P00008000 | 2022-06-16 1:15PM EDT | 2022-11-18 | 3.85 | 3.90 | 4.55 | 0.00 | - | 6 | 6 | 66.80% |
| KGC230120P00008000 | 2022-06-16 1:15PM EDT | 2023-01-20 | 3.80 | 3.85 | 4.45 | 0.00 | - | - | 5 | 91.21% |
| KGC230217P00008000 | 2022-06-17 1:00PM EDT | 2023-02-17 | 3.95 | 4.10 | 4.25 | 0.00 | - | 5 | 5 | 58.20% |
© 2022 Yahoo. All rights reserved.
