Singapore markets close in 3 hours 38 minutes
Straits Times Index
3,278.33 +30.57 (+0.94%) Nikkei
27,067.57 -63.77 (-0.24%) Hang Seng
24,224.55 -19.06 (-0.08%) FTSE 100
7,371.46 +74.31 (+1.02%) BTC-USD
37,650.84 +1,605.91 (+4.46%) CMC Crypto 200
855.60 +35.02 (+4.27%)
Kinross Gold Corporation (KGC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:8.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC220128C00008000 | 2022-01-19 11:58AM EST | 2022-01-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 175.00% |
| KGC220211C00008000 | 2022-01-19 12:35PM EST | 2022-02-11 | 0.02 | 0.00 | 0.31 | 0.00 | - | - | 1 | 150.00% |
| KGC220218C00008000 | 2022-01-24 2:44PM EST | 2022-02-18 | 0.01 | 0.00 | 0.02 | 0.00 | - | 31 | 6,046 | 68.75% |
| KGC220318C00008000 | 2022-01-21 1:23PM EST | 2022-03-18 | 0.02 | 0.03 | 0.05 | 0.00 | - | 250 | 251 | 59.38% |
| KGC220520C00008000 | 2022-01-25 2:50PM EST | 2022-05-20 | 0.09 | 0.08 | 0.10 | +0.01 | +12.50% | 169 | 3,718 | 50.39% |
| KGC220617C00008000 | 2022-01-24 9:59AM EST | 2022-06-17 | 0.12 | 0.11 | 0.15 | +0.02 | +20.00% | 50 | 265 | 51.17% |
| KGC220819C00008000 | 2022-01-25 11:53AM EST | 2022-08-19 | 0.17 | 0.17 | 0.20 | 0.00 | - | 27 | 118 | 46.88% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC220218P00008000 | 2022-01-21 3:48PM EST | 2022-02-18 | 2.29 | 2.30 | 2.48 | 0.00 | - | 4 | 565 | 87.50% |
| KGC220304P00008000 | 2022-01-19 1:32PM EST | 2022-03-04 | 2.05 | 1.91 | 3.10 | 0.00 | - | - | 7 | 100.00% |
| KGC220520P00008000 | 2022-01-21 12:42PM EST | 2022-05-20 | 2.68 | 2.39 | 2.55 | 0.00 | - | 5 | 240 | 53.13% |
| KGC220617P00008000 | 2022-01-04 9:58AM EST | 2022-06-17 | 2.41 | 2.47 | 2.57 | 0.00 | - | 20 | 31 | 53.32% |
| KGC220819P00008000 | 2022-01-21 10:52AM EST | 2022-08-19 | 2.44 | 2.53 | 2.62 | 0.00 | - | 30 | 116 | 52.34% |
© 2022 Yahoo. All rights reserved.
