Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,845.85 -2,473.36 (-3.91%) CMC Crypto 200
1,257.51 -100.50 (-7.40%)
Kinross Gold Corporation (KGC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240510C00008000 | 2024-05-10 9:54AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | 0.00 | - | 18 | 55 | 71.88% |
| KGC240517C00008000 | 2024-05-10 3:44PM EDT | 2024-05-17 | 0.04 | 0.04 | 0.06 | -0.02 | -33.33% | 471 | 7,100 | 43.75% |
| KGC240524C00008000 | 2024-05-10 3:49PM EDT | 2024-05-24 | 0.10 | 0.08 | 0.09 | +0.04 | +66.67% | 213 | 269 | 38.28% |
| KGC240531C00008000 | 2024-05-10 3:43PM EDT | 2024-05-31 | 0.10 | 0.10 | 0.12 | -0.03 | -23.08% | 88 | 404 | 36.33% |
| KGC240607C00008000 | 2024-05-10 3:19PM EDT | 2024-06-07 | 0.14 | 0.11 | 0.19 | +0.01 | +7.69% | 71 | 32 | 41.02% |
| KGC240614C00008000 | 2024-05-10 2:13PM EDT | 2024-06-14 | 0.19 | 0.01 | 0.28 | +0.01 | +5.56% | 7 | 28 | 46.68% |
| KGC240621C00008000 | 2024-05-10 3:11PM EDT | 2024-06-21 | 0.19 | 0.19 | 0.20 | -0.01 | -5.00% | 1,083 | 2,259 | 34.57% |
| KGC240628C00008000 | 2024-05-09 2:38PM EDT | 2024-06-28 | 0.21 | 0.00 | 1.10 | 0.00 | - | 10 | 10 | 64.26% |
| KGC240816C00008000 | 2024-05-10 3:19PM EDT | 2024-08-16 | 0.44 | 0.43 | 0.46 | +0.03 | +7.32% | 132 | 3,931 | 39.84% |
| KGC241115C00008000 | 2024-05-10 12:48PM EDT | 2024-11-15 | 0.75 | 0.69 | 0.74 | +0.04 | +5.63% | 188 | 1,589 | 41.60% |
| KGC250117C00008000 | 2024-05-10 12:36PM EDT | 2025-01-17 | 0.87 | 0.83 | 0.89 | +0.04 | +4.82% | 13 | 1,501 | 41.99% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240510P00008000 | 2024-05-10 2:38PM EDT | 2024-05-10 | 0.38 | 0.29 | 2.39 | -0.16 | -29.63% | 207 | 10 | 693.75% |
| KGC240517P00008000 | 2024-05-10 3:13PM EDT | 2024-05-17 | 0.48 | 0.43 | 0.46 | -0.17 | -26.15% | 27 | 21 | 40.63% |
| KGC240531P00008000 | 2024-05-10 10:13AM EDT | 2024-05-31 | 0.51 | 0.44 | 1.84 | -0.76 | -59.84% | 10 | 1 | 121.09% |
| KGC240621P00008000 | 2024-05-10 3:15PM EDT | 2024-06-21 | 0.61 | 0.57 | 0.64 | -0.13 | -17.57% | 8 | 5 | 37.70% |
| KGC240816P00008000 | 2024-05-10 3:17PM EDT | 2024-08-16 | 0.77 | 0.76 | 0.79 | -0.05 | -6.10% | 387 | 143 | 34.77% |
| KGC241115P00008000 | 2024-05-10 9:32AM EDT | 2024-11-15 | 0.98 | 0.94 | 1.02 | -0.02 | -2.00% | 32 | 23 | 35.74% |
| KGC250117P00008000 | 2024-05-10 3:08PM EDT | 2025-01-17 | 1.08 | 1.04 | 1.11 | -0.02 | -1.82% | 195 | 70 | 34.52% |
© 2024 Yahoo. All rights reserved.