Singapore markets close in 3 hours 38 minutes

Kinross Gold Corporation (KGC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.65+0.03 (+0.53%)
At close: 04:00PM EST
5.65 0.00 (0.00%)
After hours: 07:43PM EST
In the money
Show:ListStraddle
Strike:8.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC220128C000080002022-01-19 11:58AM EST2022-01-280.010.000.010.00--1175.00%
KGC220211C000080002022-01-19 12:35PM EST2022-02-110.020.000.310.00--1150.00%
KGC220218C000080002022-01-24 2:44PM EST2022-02-180.010.000.020.00-316,04668.75%
KGC220318C000080002022-01-21 1:23PM EST2022-03-180.020.030.050.00-25025159.38%
KGC220520C000080002022-01-25 2:50PM EST2022-05-200.090.080.10+0.01+12.50%1693,71850.39%
KGC220617C000080002022-01-24 9:59AM EST2022-06-170.120.110.15+0.02+20.00%5026551.17%
KGC220819C000080002022-01-25 11:53AM EST2022-08-190.170.170.200.00-2711846.88%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC220218P000080002022-01-21 3:48PM EST2022-02-182.292.302.480.00-456587.50%
KGC220304P000080002022-01-19 1:32PM EST2022-03-042.051.913.100.00--7100.00%
KGC220520P000080002022-01-21 12:42PM EST2022-05-202.682.392.550.00-524053.13%
KGC220617P000080002022-01-04 9:58AM EST2022-06-172.412.472.570.00-203153.32%
KGC220819P000080002022-01-21 10:52AM EST2022-08-192.442.532.620.00-3011652.34%