Singapore markets open in 2 hours 43 minutes

Kinross Gold Corporation (KGC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.8100-0.2900 (-7.07%)
At close: 04:00PM EDT
3.8200 +0.01 (+0.26%)
After hours: 06:14PM EDT
In the money
Show:ListStraddle
Strike:8.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC220715C000080002022-05-19 3:56PM EDT2022-07-150.020.000.010.00-11,126137.50%
KGC220819C000080002022-06-27 10:03AM EDT2022-08-190.010.000.020.00-15,63690.63%
KGC220916C000080002022-06-28 12:19PM EDT2022-09-160.020.000.02+0.01+100.00%126,90471.88%
KGC221118C000080002022-06-27 1:50PM EDT2022-11-180.060.000.050.00-201,64762.50%
KGC230120C000080002022-06-17 2:25PM EDT2023-01-200.080.050.070.00-22,66761.72%
KGC230217C000080002022-06-27 11:41AM EDT2023-02-170.100.070.090.00-23762.11%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC220715P000080002022-06-06 12:56PM EDT2022-07-153.554.154.250.00-21156.25%
KGC220819P000080002022-05-24 11:01AM EDT2022-08-193.453.803.900.00-11060.00%
KGC220916P000080002022-06-16 10:00AM EDT2022-09-164.174.054.400.00-7389.06%
KGC221118P000080002022-06-16 1:15PM EDT2022-11-183.853.904.550.00-6666.80%
KGC230120P000080002022-06-16 1:15PM EDT2023-01-203.803.854.450.00--591.21%
KGC230217P000080002022-06-17 1:00PM EDT2023-02-173.954.104.250.00-5558.20%