Singapore markets close in 1 hour 15 minutes
Straits Times Index
3,379.42 +15.74 (+0.47%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,639.73 -318.63 (-1.45%) FTSE 100
7,820.16 +59.05 (+0.76%) BTC-USD
23,477.81 -321.69 (-1.35%) CMC Crypto 200
535.12 -10.20 (-1.87%)
Kinross Gold Corporation (KGC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:8.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC230217C00008000 | 2022-12-12 9:30AM EST | 2023-02-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 277 | 50.00% |
| KGC230519C00008000 | 2023-01-30 9:32AM EST | 2023-05-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KGC230818C00008000 | 2023-01-30 1:32PM EST | 2023-08-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC230217P00008000 | 2022-08-19 12:06PM EST | 2023-02-17 | 4.55 | 4.70 | 5.50 | 0.00 | - | 3 | 5 | 674.61% |
| KGC230519P00008000 | 2023-01-30 9:33AM EST | 2023-05-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KGC230818P00008000 | 2023-01-10 3:51PM EST | 2023-08-18 | 3.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
