Singapore markets close in 1 hour 15 minutes

Kinross Gold Corporation (KGC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.6000-0.1400 (-2.95%)
At close: 04:00PM EST
4.6100 +0.01 (+0.22%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:8.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC230217C000080002022-12-12 9:30AM EST2023-02-170.020.000.000.00-227750.00%
KGC230519C000080002023-01-30 9:32AM EST2023-05-190.030.000.000.00-1025.00%
KGC230818C000080002023-01-30 1:32PM EST2023-08-180.040.000.000.00-6025.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC230217P000080002022-08-19 12:06PM EST2023-02-174.554.705.500.00-35674.61%
KGC230519P000080002023-01-30 9:33AM EST2023-05-193.300.000.000.00-500.00%
KGC230818P000080002023-01-10 3:51PM EST2023-08-183.440.000.000.00--00.00%