Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KGC230217C00008000 | 2022-12-12 9:30AM EST | 2023-02-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 277 | 50.00% |
KGC230519C00008000 | 2023-01-30 9:32AM EST | 2023-05-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
KGC230818C00008000 | 2023-01-30 1:32PM EST | 2023-08-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KGC230217P00008000 | 2022-08-19 12:06PM EST | 2023-02-17 | 4.55 | 4.70 | 5.50 | 0.00 | - | 3 | 5 | 674.61% |
KGC230519P00008000 | 2023-01-30 9:33AM EST | 2023-05-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
KGC230818P00008000 | 2023-01-10 3:51PM EST | 2023-08-18 | 3.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |