Singapore markets close in 3 hours 44 minutes

Kinross Gold Corporation (KGC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.65+0.03 (+0.53%)
At close: 04:00PM EST
5.65 0.00 (0.00%)
After hours: 07:43PM EST
In the money
Show:ListStraddle
Strike:7.50
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC220128C000075002022-01-05 9:56AM EST2022-01-280.020.000.010.00--41150.00%
KGC220204C000075002022-01-18 12:07AM EST2022-02-040.010.000.180.00--1144.53%
KGC220211C000075002022-01-03 10:33AM EST2022-02-110.010.000.040.00--177.34%
KGC220225C000075002022-01-18 12:07AM EST2022-02-250.040.000.090.00-1267.97%
KGC220304C000075002022-01-19 3:20PM EST2022-03-040.070.000.170.00-81573.05%
Putsfor28 January 2022