Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,627.86 -1,823.68 (-2.83%) CMC Crypto 200
1,306.94 -89.59 (-6.41%)
Kinross Gold Corporation (KGC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240503C00007500 | 2024-04-26 10:33AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 98 | 364 | 54.69% |
| KGC240510C00007500 | 2024-04-25 2:28PM EDT | 2024-05-10 | 0.07 | 0.03 | 0.07 | +0.02 | +40.00% | 100 | 347 | 50.39% |
| KGC240524C00007500 | 2024-04-26 9:45AM EDT | 2024-05-24 | 0.08 | 0.08 | 0.11 | 0.00 | - | 1 | 359 | 47.66% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240510P00007500 | 2024-04-05 2:57PM EDT | 2024-05-10 | 1.15 | 0.65 | 1.51 | 0.00 | - | 42 | 42 | 113.28% |
| KGC240524P00007500 | 2024-04-09 3:51PM EDT | 2024-05-24 | 1.10 | 0.57 | 2.05 | 0.00 | - | - | 2 | 112.11% |
© 2024 Yahoo. All rights reserved.