Singapore markets close in 6 hours 28 minutes
Straits Times Index
3,291.54 +3.79 (+0.12%) Nikkei
37,810.74 +182.26 (+0.48%) Hang Seng
17,567.65 +283.11 (+1.64%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,483.28 +173.27 (+0.27%) CMC Crypto 200
1,392.42 +9.85 (+0.71%)
Kinross Gold Corporation (KGC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 12 | 2,034 | 2024-04-26 | 0.27 | -0.18 | -40.00% | 50 | 18 |
| 0.08 | +0.02 | +33.33% | 481 | 284 | 2024-05-03 | 0.53 | +0.08 | +17.78% | 5 | 5 |
| 0.17 | +0.05 | +41.67% | 321 | 1,040 | 2024-05-10 | - | - | - | - | - |
| 0.20 | +0.07 | +53.85% | 408 | 10,623 | 2024-05-17 | 0.42 | -0.15 | -26.32% | 5 | 669 |
| 0.22 | +0.10 | +83.33% | 55 | 236 | 2024-05-24 | 0.44 | -0.02 | -4.35% | 3 | 36 |
| 0.24 | +0.07 | +41.18% | 131 | 1,334 | 2024-05-31 | - | - | - | - | - |
| 0.33 | +0.09 | +37.50% | 1,619 | 115 | 2024-06-21 | 0.56 | -0.06 | -9.68% | 21 | 655 |
| 0.52 | +0.07 | +15.56% | 211 | 3,638 | 2024-08-16 | 0.84 | 0.00 | - | 1 | 460 |
| 0.75 | +0.08 | +11.94% | 32 | 389 | 2024-11-15 | 0.93 | -0.07 | -7.00% | 21 | 273 |
| 0.80 | +0.03 | +3.90% | 467 | 13,959 | 2025-01-17 | 1.08 | +0.04 | +3.85% | 2 | 872 |
| 1.45 | +0.13 | +9.85% | 85 | 1,233 | 2026-01-16 | 1.37 | 0.00 | - | 1 | 460 |
© 2024 Yahoo. All rights reserved.