Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,637.06 +16.63 (+0.22%) Bitcoin USD
28,462.48 +84.38 (+0.30%) CMC Crypto 200
623.15 +8.94 (+1.46%)
Kinross Gold Corporation (KGC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:7.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 5 | 2023-04-21 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 4,041 | 2023-05-19 | 2.87 | 0.00 | - | 10 | 5 |
| 0.10 | 0.00 | - | 385 | 5,295 | 2023-08-18 | 3.45 | 0.00 | - | - | 5 |
| 0.20 | 0.00 | - | 10 | 47 | 2023-11-17 | - | - | - | - | - |
| 0.27 | +0.01 | +3.85% | 5 | 22,296 | 2024-01-19 | 3.54 | 0.00 | - | 17 | 181 |
| 0.60 | 0.00 | - | 20 | 1,427 | 2025-01-17 | 2.60 | 0.00 | - | 348 | 579 |
© 2023 Yahoo. All rights reserved.
